Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:43:53500346,60450347,00250348,00150349,0050350,00351,00100351,20238351,30288351,50313352,80363
15.06.2026 16:41:44435346,10400346,60350347,00150348,0050350,00351,00100351,20238351,30288351,50313352,80363
15.06.2026 16:24:41435346,10400346,60350347,00150348,0050350,00351,00100351,20238351,30288351,50313352,80363
15.06.2026 16:15:54385346,10350346,60300347,00100348,0050350,00351,00100351,20238351,30288351,50313352,80363
15.06.2026 16:09:28385346,10350346,60300347,00100348,0050350,00351,00100351,20238351,30288351,50313352,90413
15.06.2026 16:06:34385346,10350346,60300347,00100348,0050350,00351,20138351,30188351,50213352,90313353,00393
15.06.2026 16:04:48385346,10350346,60300347,00100348,0050350,00351,2088351,30138351,50163352,90263353,00343
15.06.2026 16:03:051 035346,00335346,10300346,60250347,0050348,00351,2088351,30138351,50163352,90263353,00343
15.06.2026 16:03:051 035346,00335346,10300346,60250347,0050348,00351,20100351,30150351,50175352,90275353,00355
15.06.2026 16:03:051 035346,00335346,10300346,60250347,0050348,00351,20100351,30150351,50175352,90275353,00355
15.06.2026 16:03:051 035346,00335346,10300346,60250347,0050348,00350,9050351,20150351,30200351,50225352,90325
15.06.2026 15:55:511 035346,00335346,10300346,60250347,0050348,00350,0038350,9088351,20188351,30238351,50263
15.06.2026 15:48:181 035346,00335346,10300346,60250347,0050348,00350,0038350,9088351,00238351,20338351,30388
15.06.2026 15:48:181 035346,00335346,10300346,60250347,0050348,00350,0038350,9088351,00238351,20338351,30388
15.06.2026 15:47:541 035346,00335346,10300346,60250347,0050348,00350,0088350,90138351,00288351,20388351,30438
15.06.2026 15:47:541 035346,00335346,10300346,60250347,0050348,00350,0088350,90138351,00288351,20388351,30438
15.06.2026 15:30:421 035346,00335346,10300346,60250347,0050348,00350,0098350,90148351,00298351,20398351,30448
15.06.2026 15:30:041 085345,50985346,00285346,10250346,60200347,00350,0098350,90148351,00298351,20398351,30448
15.06.2026 15:21:571 135345,501 035346,00335346,10300346,60250347,00350,0098350,90148351,00298351,20398351,30448
15.06.2026 15:21:571 135345,501 035346,00335346,10300346,60250347,00350,9050351,00200351,20300351,30350351,50675
15.06.2026 15:21:571 135345,501 035346,00335346,10300346,60250347,00350,9050351,00200351,20300351,30350351,50675
15.06.2026 15:19:121 037346,00337346,10302346,60252347,002350,00350,9050351,00200351,20300351,30350351,50675
15.06.2026 15:18:091 037346,00337346,10302346,60252347,002350,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:18:091 037346,00337346,10302346,60252347,002350,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:17:171 237346,00537346,10502346,60452347,00202350,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:17:171 135345,501 035346,00335346,10300346,60250347,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:17:171 135345,501 035346,00335346,10300346,60250347,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:17:171 135345,501 035346,00335346,10300346,60250347,00350,0038351,00188351,20288351,30338351,50663
15.06.2026 15:17:171 135345,501 035346,00335346,10300346,60250347,00350,0038351,00188351,20288351,30338351,50663
15.06.2026 15:16:501 135345,501 035346,00335346,10300346,60250347,00349,9050350,0088351,00238351,20338351,30388
15.06.2026 15:15:431 135345,501 035346,00335346,10300346,60250347,00350,0038351,00188351,20288351,30338351,50663
15.06.2026 15:15:431 135345,501 035346,00335346,10300346,60250347,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:14:321 097346,00397346,10362346,60312347,0062350,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:14:321 097346,00397346,10362346,60312347,0062350,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:13:221 097346,00397346,10362346,60312347,0062350,00351,20100351,30150351,50475352,90575353,00655
15.06.2026 15:13:221 135345,501 035346,00335346,10300346,60250347,00351,20100351,30150351,50475352,90575353,00655
15.06.2026 15:13:221 135345,501 035346,00335346,10300346,60250347,00350,0068351,20168351,30218351,50543352,90643
15.06.2026 15:13:221 135345,501 035346,00335346,10300346,60250347,00350,0068351,20168351,30218351,50543352,90643
15.06.2026 15:13:221 135345,501 035346,00335346,10300346,60250347,00349,90150350,00218351,20318351,30368351,50693
15.06.2026 15:13:221 135345,501 035346,00335346,10300346,60250347,00349,90150350,00218351,20318351,30368351,50693
15.06.2026 15:08:101 135345,501 035346,00335346,10300346,60250347,00349,4070349,90220350,00288351,20388351,30438
15.06.2026 15:08:061 135345,501 035346,00335346,10300346,60250347,00349,4070349,50270349,90420350,00488351,20588
15.06.2026 15:08:061 135345,501 035346,00335346,10300346,60250347,00349,4070349,50270349,90420350,00488351,20588
15.06.2026 15:08:021 135345,501 035346,00335346,10300346,60250347,00348,5050349,40120349,50320349,90470350,00538
15.06.2026 15:06:421 135345,501 035346,00335346,10300346,60250347,00348,5050349,50250349,90400350,00468351,20568
15.06.2026 15:01:001 135345,501 035346,00335346,10300346,60250347,00349,50200349,90350350,00418351,20518351,30568
15.06.2026 15:00:271 135345,501 035346,00335346,10300346,60250347,00349,50200349,90350350,00418351,00718351,20818
15.06.2026 15:00:271 135345,501 035346,00335346,10300346,60250347,00349,50200349,90350350,00418351,00718351,20818
15.06.2026 14:59:331 135345,501 035346,00335346,10300346,60250347,00349,90150350,00218351,00518351,20618351,30668
15.06.2026 14:58:501 135345,501 035346,00335346,10300346,60250347,00349,9050350,00118351,00418351,20518351,30568